| rss:description | rss:title | yahoo:change | yahoo:date | yahoo:high | yahoo:lastvalue | yahoo:low | yahoo:open | yahoo:symbol | yahoo:time | yahoo:volume |
|---|
| <table>
<tr><td>Symbol</td><td>LNCE</td></tr>
<tr><td>Last Value</td><td>21.70</td></tr>
<tr><td>Date</td><td>9/8/2010 4:00pm</td></tr>
<tr><td>Change</td><td>-0.10</td></tr>
<tr><td>High</td><td>21.94</td></tr>
<tr><td>Low</td><td>21.62</td></tr>
<tr><td>Open</td><td>21.71</td></tr>
<tr><td>Volume</td><td>146794
</td></tr>
</table>
| LNCE: 21.70 | -0.10 | 9/8/2010 | 21.94 | 21.70 | 21.62 | 21.71 | LNCE | 4:00pm | 146794
|
| <table>
<tr><td>Symbol</td><td>MSFT</td></tr>
<tr><td>Last Value</td><td>23.93</td></tr>
<tr><td>Date</td><td>9/8/2010 4:00pm</td></tr>
<tr><td>Change</td><td>-0.03</td></tr>
<tr><td>High</td><td>24.20</td></tr>
<tr><td>Low</td><td>23.74</td></tr>
<tr><td>Open</td><td>24.05</td></tr>
<tr><td>Volume</td><td>65512328
</td></tr>
</table>
| MSFT: 23.93 | -0.03 | 9/8/2010 | 24.20 | 23.93 | 23.74 | 24.05 | MSFT | 4:00pm | 65512328
|
| <table>
<tr><td>Symbol</td><td>GOOG</td></tr>
<tr><td>Last Value</td><td>470.58</td></tr>
<tr><td>Date</td><td>9/8/2010 4:00pm</td></tr>
<tr><td>Change</td><td>+6.18</td></tr>
<tr><td>High</td><td>472.4997</td></tr>
<tr><td>Low</td><td>464.51</td></tr>
<tr><td>Open</td><td>464.70</td></tr>
<tr><td>Volume</td><td>2409028
</td></tr>
</table>
| GOOG: 470.58 | +6.18 | 9/8/2010 | 472.4997 | 470.58 | 464.51 | 464.70 | GOOG | 4:00pm | 2409028
|
| <table>
<tr><td>Symbol</td><td>YHOO</td></tr>
<tr><td>Last Value</td><td>13.75</td></tr>
<tr><td>Date</td><td>9/8/2010 4:00pm</td></tr>
<tr><td>Change</td><td>+0.22</td></tr>
<tr><td>High</td><td>13.82</td></tr>
<tr><td>Low</td><td>13.62</td></tr>
<tr><td>Open</td><td>13.64</td></tr>
<tr><td>Volume</td><td>12102685
</td></tr>
</table>
| YHOO: 13.75 | +0.22 | 9/8/2010 | 13.82 | 13.75 | 13.62 | 13.64 | YHOO | 4:00pm | 12102685
|