| rss:description | rss:title | yahoo:change | yahoo:date | yahoo:high | yahoo:lastvalue | yahoo:low | yahoo:open | yahoo:symbol | yahoo:time | yahoo:volume |
|---|---|---|---|---|---|---|---|---|---|---|
| LNCE: 21.70 | -0.10 | 9/8/2010 | 21.94 | 21.70 | 21.62 | 21.71 | LNCE | 4:00pm | 146794 | |
| MSFT: 23.93 | -0.03 | 9/8/2010 | 24.20 | 23.93 | 23.74 | 24.05 | MSFT | 4:00pm | 65512328 | |
| GOOG: 470.58 | +6.18 | 9/8/2010 | 472.4997 | 470.58 | 464.51 | 464.70 | GOOG | 4:00pm | 2409028 | |
| YHOO: 13.75 | +0.22 | 9/8/2010 | 13.82 | 13.75 | 13.62 | 13.64 | YHOO | 4:00pm | 12102685 |